LPL Financial - قیمت سهام

قیمت سهام
270.80
تغییر روزانه
1.33 0.49%
ماهیانه
5.61%
سالیانه
49.65%
Q2 پیش بینی
265.84
قیمت Chg روز سال تاریخ
Affiliated Managers 158.33 -2.02 -1.26% 14.93% 2024-05-06
Artisan Partners Asset Management 42.76 0.47 1.11% 34.51% 2024-05-06
Apollo Global Management 110.55 1.09 1.00% 90.47% 2024-05-06
Bank Of America 37.58 0.33 0.89% 35.72% 2024-05-06
Franklin Resources 23.62 0.29 1.24% -5.90% 2024-05-06
Bank Of New York Mellon 57.25 0.24 0.43% 42.83% 2024-05-06
BlackRock 769.16 16.83 2.24% 21.77% 2024-05-06
Blackstone 120.48 2.51 2.13% 49.28% 2024-05-06
Carlyle 41.07 0.49 1.21% 59.68% 2024-05-03
CME 207.25 -0.47 -0.23% 11.61% 2024-05-06
Envestnet 64.44 1.48 2.35% 5.88% 2024-05-06
Evercore Partners 191.64 1.81 0.95% 79.37% 2024-05-06
First Commonwealth Financial 13.80 0.13 0.95% 17.45% 2024-05-06
Fidelity National Financial 52.14 0.62 1.19% 56.61% 2024-05-06
Interactive Brokers 120.12 0.32 0.27% 68.21% 2024-05-03
Intercontinental Exchange 131.43 0.94 0.72% 23.11% 2024-05-06
Invesco 14.91 0.58 4.01% -7.04% 2024-05-06
JPMorgan 191.05 0.56 0.29% 42.45% 2024-05-06
KKR 96.66 1.65 1.74% 94.88% 2024-05-06
Lazard 39.34 0.29 0.74% 33.99% 2024-05-06
LPL Financial 270.80 1.33 0.49% 49.65% 2024-05-03
Moelis & Company 51.85 0.27 0.52% 49.50% 2024-05-06
MarketAxess 206.72 2.67 1.31% -30.42% 2024-05-06
Morningstar 298.25 4.06 1.38% 61.78% 2024-05-06
Morgan Stanley 94.66 1.11 1.19% 12.12% 2024-05-06
NASDAQ 60.79 0.92 1.54% 13.00% 2024-05-06
Northern 85.11 0.55 0.65% 18.87% 2024-05-06
Raymond James Financial 125.89 1.30 1.04% 50.84% 2024-05-06
Charles Schwab 76.56 0.49 0.64% 60.74% 2024-05-06
Stifel Financial 82.68 0.91 1.11% 42.65% 2024-05-06
T. Rowe Price 112.63 1.13 1.01% 6.58% 2024-05-06
UBS 24.85 0.26 1.06% 42.20% 2024-05-06
Voya Financial 71.92 1.17 1.65% 6.37% 2024-05-06
Wells Fargo 60.72 0.77 1.28% 58.21% 2024-05-06

قیمت روز سال تاریخ
USND 16268 111.59 0.69% 32.72% 2024-05-06