LPL Financial - قیمت سهام

قیمت سهام
379.93
تغییر روزانه
0.64 0.17%
ماهیانه
0.52%
سالیانه
35.86%
Q2 پیش بینی
371.87

قیمت Chg روز سال تاریخ
Affiliated Managers 184.00 -0.54 -0.29% 17.25% 2025-06-20
Artisan Partners Asset Management 42.55 0.36 0.85% 4.83% 2025-06-20
Apollo Global Management 135.06 1.97 1.48% 14.04% 2025-06-20
Bank Of America 45.52 0.51 1.13% 15.42% 2025-06-20
Franklin Resources 22.69 0.09 0.40% -0.98% 2025-06-20
Bank Of New York Mellon 91.79 0.30 0.33% 56.13% 2025-06-20
BlackRock 975.85 -1.86 -0.19% 23.75% 2025-06-20
Blackstone 137.80 0.52 0.38% 11.05% 2025-06-20
Carlyle 47.04 -0.03 -0.06% 17.31% 2025-06-20
CME 269.02 -2.79 -1.03% 38.15% 2025-06-20
Evercore Partners 246.80 -0.03 -0.01% 26.71% 2025-06-20
First Commonwealth Financial 15.44 0.07 0.42% 17.64% 2025-06-20
Fidelity National Financial 54.47 0.35 0.64% 9.85% 2025-06-20
Interactive Brokers 52.08 -0.52 -0.99% 73.34% 2025-06-20
Intercontinental Exchange 178.75 -0.80 -0.44% 29.69% 2025-06-20
Invesco 14.86 0.16 1.09% -1.52% 2025-06-20
JPMorgan 274.16 0.34 0.12% 39.57% 2025-06-20
KKR 122.42 1.36 1.12% 11.24% 2025-06-18
Lazard 43.77 0.22 0.51% 20.25% 2025-06-20
LPL Financial 379.93 0.64 0.17% 35.86% 2025-06-20
Moelis & Company 56.74 0.23 0.41% 7.75% 2025-06-20
MarketAxess 219.90 -0.91 -0.41% 12.94% 2025-06-20
Morningstar 300.83 -1.95 -0.64% 3.28% 2025-06-20
Morgan Stanley 132.39 -0.07 -0.05% 37.46% 2025-06-20
NASDAQ 86.66 0.29 0.34% 43.95% 2025-06-20
Northern 112.39 1.41 1.27% 35.80% 2025-06-20
Raymond James Financial 148.84 0.62 0.42% 23.25% 2025-06-20
Charles Schwab 89.68 -0.24 -0.27% 22.26% 2025-06-20
Stifel Financial 97.43 0.21 0.21% 21.39% 2025-06-20
T. Rowe Price 93.05 0.91 0.99% -21.41% 2025-06-20
UBS 24.92 0.16 0.65% -7.81% 2025-06-20
Voya Financial 66.91 0.37 0.56% -8.15% 2025-06-20
Wells Fargo 75.41 0.67 0.90% 29.70% 2025-06-20

قیمت روز سال تاریخ
USND 19470 -76.60 -0.39% 10.06% 2025-06-20